沪深指数

365体育在线投注名称 365体育在线投注代码 最新价 涨跌幅↓ 涨跌额 成交量 成交额 今开 昨收 最高 最低
深证100R 399004 5,078.82 1.58% 79.00 29,183,704 43,942,248,448.00 5,037.53 4,999.82 5,090.67 5,036.41
TMT50 399610 4,234.44 1.53% 63.82 21,116,706 24,266,287,104.00 4,197.87 4,170.62 4,242.42 4,176.03
创业板指 399006 1,522.97 1.51% 22.72 48,632,472 65,342,980,096.00 1,512.27 1,500.25 1,526.18 1,511.34
中证100 000903 3,938.47 1.45% 56.33 54,102,016 66,264,379,392.00 3,915.48 3,882.14 3,944.67 3,913.35
创业300 399012 2,189.55 1.44% 31.09 27,347,444 38,258,450,432.00 2,173.02 2,158.46 2,194.10 2,172.53
上证50 000016 2,786.87 1.44% 39.62 29,406,960 38,752,526,336.00 2,771.45 2,747.25 2,790.14 2,768.71
成份B指 399003 4,957.73 1.36% 66.65 92,955 36,205,828.00 4,891.08 4,891.08 4,963.81 4,890.98
沪深300 000300 3,669.29 1.32% 47.86 88,457,704 114,981,617,664.00 3,651.36 3,621.43 3,675.46 3,646.94
上证180 000010 8,127.48 1.31% 105.11 57,419,824 70,953,590,784.00 8,092.75 8,022.37 8,140.29 8,084.85
深证300R 399344 4,577.72 1.29% 58.46 59,193,308 77,661,388,800.00 4,550.54 4,519.26 4,586.81 4,544.60
创业板综 399102 1,778.07 1.25% 21.87 48,632,472 65,342,980,096.00 1,764.58 1,756.20 1,781.98 1,764.58
深成指R 399002 10,922.02 1.20% 129.39 176,794,336 189,027,172,352.00 10,861.90 10,792.63 10,943.09 10,848.79
深证成指 399001 8,919.28 1.19% 104.54 176,794,336 189,027,172,352.00 8,870.18 8,814.74 8,936.49 8,859.48
中证800 000906 3,820.32 1.16% 43.93 148,535,504 171,724,816,384.00 3,803.27 3,776.39 3,826.29 3,799.12
中小板指 399005 5,521.22 1.06% 57.85 77,784,136 80,916,865,024.00 5,495.07 5,463.37 5,534.07 5,471.42
国证A指 399317 4,085.14 1.06% 42.95 311,910,912 333,122,437,120.00 4,066.71 4,042.19 4,091.90 4,064.81
B股指数 000003 262.96 1.05% 2.74 188,132 122,892,448.00 260.96 260.22 263.43 260.96
上证流通 000090 1,050.93 1.04% 10.79 143,775,520 147,945,291,776.00 1,046.87 1,040.14 1,052.77 1,046.28
新指数 399100 6,869.34 1.02% 69.43 171,358,368 185,959,006,208.00 6,834.68 6,799.91 6,882.30 6,831.51
深证A指 399107 1,567.57 1.01% 15.69 176,794,336 189,027,172,352.00 1,559.72 1,551.88 1,570.54 1,558.56